BFFIFerraresi03/24/2017
LAST:

 21.85
CHANGE:
 0.50
OPEN:
21.59
HIGH:
21.98
ASK:
22.00
VOLUME:
16,171
CHANGE(%):
2.34
PREV:
21.35
LOW:
21.18
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.5921.9821.1821.8516,1710
03/23/1720.6821.9120.2521.3541,2850
03/22/1719.7520.5019.7520.3510,7830
03/21/1719.8719.9119.6519.809410
03/20/1719.8019.9219.2019.787,4280
03/17/1719.8019.8519.8019.857210
03/16/1719.7119.7119.7119.7100
03/15/1719.7119.7119.7119.7100
03/14/1719.7619.7619.5019.711,2480
03/13/1719.7919.8019.7019.704790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 21.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13