BFFIFerraresi05/24/2017
LAST:

 23.27
CHANGE:
 0.03
OPEN:
23.24
HIGH:
23.64
ASK:
23.62
VOLUME:
5,570
CHANGE(%):
0.13
PREV:
23.24
LOW:
23.24
BID:
23.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.2423.6423.2423.275,5700
05/23/1723.4523.4723.0423.245,1790
05/22/1723.0223.4723.0223.461,0310
05/19/1723.6823.6823.6823.6800
05/18/1723.6823.6823.6823.6800
05/17/1723.6823.6823.6823.6800
05/16/1723.6823.6823.6823.6800
05/15/1723.6823.6823.6823.6800
05/12/1723.5723.8023.5523.685,9980
05/11/1723.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.09 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24