BFFIFerraresi01/19/2017
LAST:

 18.45
CHANGE:
 0.00
OPEN:
18.46
HIGH:
18.48
ASK:
18.63
VOLUME:
760
CHANGE(%):
0.00
PREV:
18.45
LOW:
18.26
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.4618.4818.2618.457600
01/18/1718.4518.4918.3018.452180
01/17/1718.5018.5018.0318.433,4310
01/16/1718.7618.7718.5018.501,4750
01/13/1718.6118.8518.6018.623830
01/12/1718.7218.7418.5618.593,0150
01/11/1718.8018.9618.7118.781,8450
01/10/1718.9919.0718.8418.851,7490
01/09/1719.0619.0619.0419.041250
01/06/1718.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 19.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21