BEBeghelli Spa01/20/2017
LAST:

 0.3930
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3990
ASK:
0.3990
VOLUME:
71,243
CHANGE(%):
1.48
PREV:
0.3989
LOW:
0.3930
BID:
0.3930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.39500.39900.39300.393071,2430
01/19/170.39970.39970.39080.3989163,5010
01/18/170.39210.39810.39210.3969173,9800
01/17/170.39500.40000.39070.3918118,6690
01/16/170.39500.39890.39120.3979132,4920
01/13/170.40390.40390.39250.3959134,1050
01/12/170.39870.40190.39000.3968151,3770
01/11/170.40900.40900.39280.3936170,8120
01/10/170.40000.40500.38600.3990460,8000
01/09/170.41490.41600.39000.3946658,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71