BEBeghelli Spa05/26/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
124,315
CHANGE(%):
1.37
PREV:
0.4664
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.47000.47000.46000.4600124,3150
05/25/170.47910.48300.46160.4664263,9460
05/24/170.47500.47940.46710.4778136,7400
05/23/170.47390.47790.46720.4758173,0370
05/22/170.46940.47450.46780.474530,5930
05/19/170.46880.46960.45920.4694156,3950
05/18/170.46500.46500.44440.4649542,4070
05/17/170.47600.47900.45300.4650280,1170
05/16/170.48050.48470.47640.4826200,9100
05/15/170.47910.47910.47910.479100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24