BEBeghelli Spa07/27/2017
LAST:

 0.4412
CHANGE:
 0.00
OPEN:
0.4539
HIGH:
0.4539
ASK:
0.4539
VOLUME:
81,488
CHANGE(%):
0.59
PREV:
0.4438
LOW:
0.4403
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.45390.45390.44030.441281,4880
07/26/170.44990.44990.44000.443893,0490
07/25/170.43700.45800.43700.4450141,7090
07/24/170.44800.44900.44500.445000
07/21/170.45000.45900.43100.4440259,7820
07/20/170.44690.46200.44690.4492275,3270
07/19/170.45000.45000.43800.447049,3000
07/18/170.45000.45000.44010.449325,5800
07/17/170.44740.44740.43600.445992,9110
07/14/170.43890.44960.43830.447451,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71