BEBeghelli Spa10/18/2017
LAST:

 0.4137
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4278
ASK:
0.4267
VOLUME:
249,050
CHANGE(%):
0.53
PREV:
0.4159
LOW:
0.4137
BID:
0.4120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.42000.42780.41370.4137249,0500
10/17/170.41110.43000.41110.4159151,6830
10/16/170.43440.43660.41880.41881,316,0250
10/13/170.42800.43700.42800.432039,4990
10/12/170.43100.43900.42800.4290125,1280
10/11/170.43270.43270.42740.431878,2780
10/10/170.43300.43400.43000.431068,4700
10/09/170.43600.43600.43200.434042,5000
10/06/170.43620.43870.43250.438424,6970
10/05/170.44200.44300.42600.4320334,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05