BEBeghelli Spa11/01/2017
LAST:

 0.4286
CHANGE:
 0.00
OPEN:
0.4298
HIGH:
0.4324
ASK:
0.4320
VOLUME:
44,434
CHANGE(%):
0.33
PREV:
0.4300
LOW:
0.4285
BID:
0.4226
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.42980.43240.42850.428644,4340
10/31/170.43000.43000.42000.430093,5370
10/30/170.43210.43590.42360.4271133,6320
10/27/170.41200.43590.41200.4321440,7330
10/26/170.41880.41880.41360.4149158,7820
10/25/170.42100.42300.41100.4150161,4710
10/24/170.41000.42000.41000.4200239,4010
10/23/170.41010.42080.40620.420382,2060
10/20/170.40410.42260.40410.4152114,4570
10/19/170.41430.41880.40100.4188281,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23