BEBeghelli Spa03/28/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4600
VOLUME:
536,213
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.46000.48000.46000.4600536,2130
03/27/170.46000.46350.45020.4539425,8060
03/24/170.46800.48000.45500.45602,249,4630
03/23/170.50600.51000.45800.46505,375,9120
03/22/170.40500.48500.40100.48503,248,0420
03/21/170.40560.41000.39560.4037604,3310
03/20/170.39750.40600.39710.3993105,5000
03/17/170.39990.39990.39080.3950222,3000
03/16/170.39400.40620.39200.3986326,0000
03/15/170.39060.39680.39000.3929135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63