BCNTBasicnet01/20/2017
LAST:

 3.308
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.316
ASK:
3.360
VOLUME:
44,211
CHANGE(%):
0.24
PREV:
3.300
LOW:
3.280
BID:
3.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3003.3163.2803.30844,2110
01/19/173.3203.3803.3003.30041,3080
01/18/173.4023.4023.3443.34435,4170
01/17/173.4403.4403.3743.40222,9820
01/16/173.4083.4163.3083.40226,3970
01/13/173.3963.4403.3523.41219,3000
01/12/173.4403.4403.3403.37013,8260
01/11/173.3703.4303.3503.36040,3930
01/10/173.3743.3743.3303.3529,9510
01/09/173.4783.4783.3103.32256,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71