BCNTBasicnet03/29/2017
LAST:

 3.646
CHANGE:
 0.01
OPEN:
3.662
HIGH:
3.678
ASK:
3.700
VOLUME:
117,232
CHANGE(%):
0.38
PREV:
3.660
LOW:
3.550
BID:
3.556
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6623.6783.5503.646117,2320
03/28/173.7003.7003.6003.66068,3480
03/27/173.7243.7863.5943.654132,3860
03/24/173.7203.7203.6603.66097,0050
03/23/173.6003.7003.6003.690182,5780
03/22/173.6103.6503.5203.550207,3510
03/21/173.4963.7383.4643.596698,8280
03/20/173.3503.4503.3403.45087,1190
03/17/173.2503.2503.2503.25000
03/16/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19