BCNTBasicnet05/26/2017
LAST:

 3.806
CHANGE:
 0.01
OPEN:
3.854
HIGH:
3.854
ASK:
3.810
VOLUME:
16,616
CHANGE(%):
0.16
PREV:
3.800
LOW:
3.750
BID:
3.702
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8543.8543.7503.80616,6160
05/25/173.8003.8903.8003.800116,6850
05/24/173.7183.8703.7183.836147,4070
05/23/173.7483.7483.7483.74800
05/22/173.7003.8003.6803.72095,9690
05/19/173.6663.6663.6663.66600
05/18/173.6563.7003.5543.666179,8660
05/17/173.7303.7403.6603.680105,3990
05/16/173.7703.7803.6803.73090,8330
05/15/173.6803.6803.6803.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35