ASTAstaldi Spa03/23/2017
LAST:

 6.330
CHANGE:
 0.23
OPEN:
6.110
HIGH:
6.330
ASK:
6.330
VOLUME:
897,644
CHANGE(%):
3.69
PREV:
6.105
LOW:
6.000
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.1106.3306.0006.330897,6440
03/22/176.0256.1105.8756.1051,425,2000
03/21/176.0856.1656.0056.095591,7930
03/20/176.0506.1705.9956.085933,6400
03/17/176.1406.1806.0406.160489,7270
03/16/176.1306.1756.0156.145649,2050
03/15/176.1906.1906.0106.120632,7310
03/14/176.2406.2405.9305.995689,2880
03/13/176.2506.2506.1306.200342,9600
03/10/176.3156.4106.1506.205640,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13