ASTAstaldi Spa11/01/2017
LAST:

 6.020
CHANGE:
 0.07
OPEN:
5.960
HIGH:
6.030
ASK:
6.030
VOLUME:
200,530
CHANGE(%):
1.18
PREV:
5.950
LOW:
5.940
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.9606.0305.9406.020200,5300
10/31/175.9405.9605.8705.950252,9620
10/30/175.8255.9755.8255.925257,1540
10/27/175.8405.8505.7805.845103,0270
10/26/175.7705.8905.7305.860207,4850
10/25/175.8955.9055.7855.785161,5610
10/24/175.8305.8955.7905.895191,1400
10/23/175.8405.8405.7605.80096,8030
10/20/175.7805.8605.7805.84093,7040
10/19/175.9305.9305.7305.750221,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 6.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23