ASTAstaldi Spa01/16/2017
LAST:

 6.070
CHANGE:
 0.01
OPEN:
6.070
HIGH:
6.150
ASK:
6.140
VOLUME:
562,478
CHANGE(%):
0.08
PREV:
6.075
LOW:
5.940
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.0706.1505.9406.070562,4780
01/13/175.9956.0955.9106.075361,6440
01/12/175.9906.1505.8005.930789,7470
01/11/176.0656.0905.9056.045715,6700
01/10/175.7506.0705.6006.0001,184,0390
01/09/175.8405.9405.6405.690542,2460
01/06/175.7105.8505.7105.825232,7530
01/05/175.8005.8205.6805.740225,1030
01/04/175.8405.8905.6905.790405,2180
01/03/175.6205.8505.6105.800772,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96