ASTAstaldi Spa09/22/2017
LAST:

 5.910
CHANGE:
 0.09
OPEN:
5.950
HIGH:
5.950
ASK:
5.950
VOLUME:
411,575
CHANGE(%):
1.50
PREV:
6.000
LOW:
5.820
BID:
5.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.9505.9505.8205.910411,5750
09/21/175.9906.0905.9906.000272,2400
09/20/176.0706.0905.9305.940231,6740
09/19/176.0106.1005.9306.070350,7830
09/18/175.9006.0305.9005.970322,7010
09/15/176.0906.0905.8905.890302,3620
09/14/175.9456.0905.8906.085614,3560
09/13/175.9305.9705.8805.920236,3110
09/12/175.9505.9805.9005.970230,9890
09/11/175.8905.9505.8605.950355,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82