ASTAstaldi Spa07/21/2017
LAST:

 5.520
CHANGE:
 0.03
OPEN:
5.550
HIGH:
5.550
ASK:
5.660
VOLUME:
198,056
CHANGE(%):
0.45
PREV:
5.495
LOW:
5.440
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5505.5505.4405.520198,0560
07/20/175.3955.6905.3955.495678,7620
07/19/175.3605.4005.3005.360175,1720
07/18/175.3855.4705.3305.365203,3720
07/17/175.4155.4455.3755.405174,4470
07/14/175.4505.4605.4005.44097,7830
07/13/175.3605.4505.3605.440148,1310
07/12/175.3205.4005.3205.390140,6510
07/11/175.3905.4205.3255.325106,2210
07/10/175.3905.4305.3705.370128,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13