ASTAstaldi Spa05/29/2017
LAST:

 5.580
CHANGE:
 0.03
OPEN:
5.640
HIGH:
5.640
ASK:
5.680
VOLUME:
88,654
CHANGE(%):
0.53
PREV:
5.610
LOW:
5.550
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.6405.6405.5505.58088,6540
05/26/175.6405.6905.5305.610446,5240
05/25/175.6905.7005.6005.700190,0570
05/24/175.6405.7855.6255.625486,9680
05/23/175.6205.7605.6205.640760,2950
05/22/175.5405.6455.5005.645787,0850
05/19/175.3205.5405.2805.540711,3350
05/18/175.3005.3305.1005.270789,0300
05/17/175.5405.5505.3005.310560,2760
05/16/175.6205.6855.4905.505659,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24