ASRA.s. Roma01/20/2017
LAST:

 0.4492
CHANGE:
 0.01
OPEN:
0.4475
HIGH:
0.4493
ASK:
0.4500
VOLUME:
429,669
CHANGE(%):
1.42
PREV:
0.4429
LOW:
0.4430
BID:
0.4432
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.44750.44930.44300.4492429,6690
01/19/170.44800.45000.43710.44291,098,2220
01/18/170.43990.44460.43290.4429425,2900
01/17/170.42500.44100.42500.4380437,9530
01/16/170.43100.43400.42800.4310260,4570
01/13/170.42760.42760.42380.423961,2000
01/12/170.42300.42800.42300.424032,9430
01/11/170.42100.42920.42100.427632,2850
01/10/170.42110.43180.42110.4232106,1630
01/09/170.42800.43190.41940.4215100,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71