ASRA.s. Roma03/24/2017
LAST:

 0.4383
CHANGE:
 0.00
OPEN:
0.4440
HIGH:
0.4440
ASK:
0.4429
VOLUME:
191,246
CHANGE(%):
0.07
PREV:
0.4386
LOW:
0.4361
BID:
0.4361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44400.44400.43610.4383191,2460
03/23/170.44440.44440.43850.438687,7800
03/22/170.44260.44490.43820.4383137,4540
03/21/170.44000.44000.44000.4400149,2750
03/20/170.43810.44450.43810.4410108,6000
03/17/170.43500.44210.43500.4380351,8000
03/16/170.44290.44400.43920.4439260,2000
03/15/170.44860.44860.44000.4430343,0000
03/14/170.44830.45450.44270.4440188,8000
03/13/170.44680.45210.43830.4490226,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68