ASRA.s. Roma09/22/2017
LAST:

 0.4504
CHANGE:
 0.00
OPEN:
0.4542
HIGH:
0.4569
ASK:
0.4570
VOLUME:
377,427
CHANGE(%):
0.86
PREV:
0.4543
LOW:
0.4493
BID:
0.4501
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.45420.45690.44930.4504377,4270
09/21/170.45560.45560.44780.4543367,3410
09/20/170.45100.45390.44600.4539438,2900
09/19/170.45560.45700.44410.4509711,2860
09/18/170.46150.46580.45500.45561,294,7080
09/15/170.46510.46990.46260.4674143,0850
09/14/170.46800.46800.46500.467143,9550
09/13/170.47100.47100.46800.4680181,6650
09/12/170.47050.47580.46690.4735221,1170
09/11/170.46000.48000.46000.4700279,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82