ASRA.s. Roma11/01/2017
LAST:

 0.4808
CHANGE:
 0.02
OPEN:
0.4960
HIGH:
0.4960
ASK:
0.4839
VOLUME:
2,041,486
CHANGE(%):
3.22
PREV:
0.4658
LOW:
0.4756
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.49600.49600.47560.48082,041,4860
10/31/170.45700.46580.45240.4658492,9020
10/30/170.47000.47000.45500.4570406,5610
10/27/170.44000.45500.43600.4550501,2890
10/26/170.45530.45530.44000.4418692,6880
10/25/170.46050.46730.44000.4553799,8900
10/24/170.47820.47820.45750.4689323,7860
10/23/170.48000.48000.45500.46101,241,7320
10/20/170.47200.47460.46020.46821,837,9900
10/19/170.44680.47950.44550.46095,966,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83