ASRA.s. Roma05/22/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4700
VOLUME:
300,953
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.45000.46000.45000.4600300,9530
05/19/170.46140.46140.45360.4605122,6700
05/18/170.45600.46400.44900.4580294,1290
05/17/170.46790.46840.45250.4591523,3400
05/16/170.45500.46800.45290.4647689,6460
05/15/170.44500.44500.44500.445000
05/12/170.45300.45300.44300.4450471,2940
05/11/170.45000.45000.44200.4480155,2640
05/10/170.44810.45180.44660.4503315,7230
05/09/170.46000.46000.45000.4500299,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86