AMPAmplifon Spa07/25/2017
LAST:

 11.97
CHANGE:
 0.20
OPEN:
12.09
HIGH:
12.28
ASK:
12.29
VOLUME:
306,572
CHANGE(%):
1.64
PREV:
12.17
LOW:
11.97
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.0912.2811.9711.97306,5720
07/24/1712.1112.2212.0312.1700
07/21/1712.0712.1411.9512.12251,7310
07/20/1712.2812.2911.9912.05291,0580
07/19/1712.1212.2112.0512.17332,6940
07/18/1712.1812.2712.0512.09355,1280
07/17/1712.1412.2112.1112.17248,9580
07/14/1712.0012.1611.9812.06483,0090
07/13/1711.8412.0111.7312.00661,5000
07/12/1711.6111.8311.6011.83328,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02