AMPAmplifon Spa05/26/2017
LAST:

 12.69
CHANGE:
 0.00
OPEN:
12.69
HIGH:
12.75
ASK:
12.75
VOLUME:
549,072
CHANGE(%):
0.00
PREV:
12.69
LOW:
12.51
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.6912.7512.5112.69549,0720
05/25/1712.5912.7412.4412.69690,5300
05/24/1712.5912.7312.4612.60337,4380
05/23/1712.3012.5612.3012.56316,1940
05/22/1712.2212.3812.1612.30333,5230
05/19/1712.2412.2412.0112.24293,9490
05/18/1711.9512.2211.7312.19447,5520
05/17/1712.1912.2911.9511.95556,2400
05/16/1712.0512.2111.9812.21448,7230
05/15/1712.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 12.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03