AMPAmplifon Spa03/23/2017
LAST:

 11.19
CHANGE:
 0.05
OPEN:
11.08
HIGH:
11.31
ASK:
11.32
VOLUME:
401,559
CHANGE(%):
0.45
PREV:
11.14
LOW:
11.07
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.0811.3111.0711.19401,5590
03/22/1710.9211.1410.8411.14420,9470
03/21/1710.8711.0410.8710.96370,4640
03/20/1710.7610.9410.7110.94277,7000
03/17/1710.7510.9210.6010.88524,1000
03/16/1710.7510.7710.6310.69299,4000
03/15/1710.4610.7310.4110.71320,7000
03/14/1710.3510.4610.2810.46255,0000
03/13/1710.3410.3610.2010.32386,0000
03/10/1710.4310.4710.2810.38223,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13