AMPAmplifon Spa01/23/2017
LAST:

 9.245
CHANGE:
 0.05
OPEN:
9.200
HIGH:
9.250
ASK:
9.245
VOLUME:
285,822
CHANGE(%):
0.49
PREV:
9.200
LOW:
9.165
BID:
9.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.2009.2509.1659.245285,8220
01/20/179.2009.2709.1809.200260,7800
01/19/179.3709.3709.1509.200446,0350
01/18/179.2509.4409.1909.2401,136,9480
01/17/179.1959.2359.1059.165685,9820
01/16/178.9309.0808.8909.040780,0380
01/13/178.6908.9808.6908.950602,1150
01/12/178.7758.7758.4158.7451,269,4470
01/11/178.8658.9408.7708.795664,1070
01/10/178.9809.0208.8908.900839,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06