AMPAmplifon Spa10/20/2017
LAST:

 12.46
CHANGE:
 0.06
OPEN:
12.49
HIGH:
12.58
ASK:
12.55
VOLUME:
356,090
CHANGE(%):
0.48
PREV:
12.52
LOW:
12.35
BID:
12.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.4912.5812.3512.46356,0900
10/19/1712.8212.8812.4312.52524,8110
10/18/1712.8612.9912.8112.85196,3730
10/17/1712.8212.9612.7812.86292,3560
10/16/1712.8512.9512.6512.80527,4990
10/13/1712.9713.2012.8312.95496,8740
10/12/1713.5513.6012.2112.902,318,9190
10/11/1713.7013.7013.5513.60307,6110
10/10/1713.5713.6813.5513.63177,4420
10/09/1713.5713.6813.5513.63189,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17