AEDIAedes01/20/2017
LAST:

 0.3960
CHANGE:
 0.00
OPEN:
0.3990
HIGH:
0.4100
ASK:
0.4020
VOLUME:
794,296
CHANGE(%):
0.28
PREV:
0.3949
LOW:
0.3940
BID:
0.3810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.39900.41000.39400.3960794,2960
01/19/170.40640.40640.39090.3949353,8180
01/18/170.38490.40970.38120.40111,035,8090
01/17/170.38500.38800.37800.3813460,7430
01/16/170.40000.40000.38190.3835400,2050
01/13/170.39500.39860.39280.3937360,8250
01/12/170.40140.40670.39370.3937525,2720
01/11/170.39880.40750.39510.3951698,8140
01/10/170.40980.40980.39800.3986609,6890
01/09/170.41700.42990.39900.40591,949,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71