ACSMAcsm Spa05/26/2017
LAST:

 2.080
CHANGE:
 0.19
OPEN:
2.090
HIGH:
2.100
ASK:
2.080
VOLUME:
65,677
CHANGE(%):
10.17
PREV:
1.888
LOW:
2.000
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0902.1002.0002.08065,6770
05/25/171.8881.8881.8881.88800
05/24/171.8881.8881.8881.88800
05/23/171.8881.8881.8881.88800
05/22/171.8801.8961.8501.88855,6430
05/19/171.9081.9081.9081.90800
05/18/171.9081.9081.9081.90800
05/17/171.9081.9081.9081.90800
05/16/171.9081.9081.9081.90800
05/15/171.9081.9081.9081.90800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71