ACSMAcsm Spa03/22/2017
LAST:

 1.695
CHANGE:
 0.01
OPEN:
1.691
HIGH:
1.709
ASK:
1.705
VOLUME:
18,589
CHANGE(%):
0.59
PREV:
1.705
LOW:
1.690
BID:
1.682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6911.7091.6901.69518,5890
03/21/171.7171.7181.6911.70531,1540
03/20/171.7201.7201.6701.70030,3530
03/17/171.6751.6751.6751.67500
03/16/171.6701.6901.6611.67527,3170
03/15/171.6601.6801.6501.66013,7990
03/14/171.6401.6401.6401.64000
03/13/171.6401.6401.6401.64000
03/10/171.6601.6801.6101.64023,5950
03/09/171.6301.6721.6101.67222,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00