ACOAcotel Group11/01/2017
LAST:

 5.595
CHANGE:
 0.15
OPEN:
5.470
HIGH:
5.800
ASK:
5.750
VOLUME:
17,802
CHANGE(%):
2.66
PREV:
5.450
LOW:
5.455
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.4705.8005.4555.59517,8020
10/31/175.7405.7505.4105.45048,1420
10/30/175.2005.7204.9405.72038,1900
10/27/174.8904.8904.7604.83819,0950
10/26/175.0505.0504.9604.9604,3070
10/25/175.1305.1305.0255.0252,1050
10/24/175.1505.2755.1105.1354,2750
10/23/175.3905.3905.1105.12010,6190
10/20/175.4105.4105.3505.3504,8110
10/19/175.4305.4705.4005.4706,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23