ACOAcotel Group01/19/2017
LAST:

 6.535
CHANGE:
 0.09
OPEN:
6.765
HIGH:
6.765
ASK:
6.760
VOLUME:
24,440
CHANGE(%):
1.36
PREV:
6.625
LOW:
6.450
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.7656.7656.4506.53524,4400
01/18/176.6906.9606.5556.62565,6370
01/17/177.1907.2306.6306.685219,4860
01/16/175.9506.9855.9506.985145,4270
01/13/176.1506.2105.9105.980112,0740
01/12/176.3506.3906.1506.15048,6340
01/11/176.3406.6006.2606.310108,0580
01/10/176.6606.6806.2806.28076,5020
01/09/177.0507.0506.5506.635117,3030
01/06/177.0907.1006.8007.07082,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21