ACOAcotel Group09/22/2017
LAST:

 5.795
CHANGE:
 0.01
OPEN:
5.795
HIGH:
5.940
ASK:
5.960
VOLUME:
9,050
CHANGE(%):
0.17
PREV:
5.785
LOW:
5.785
BID:
5.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.7955.9405.7855.7959,0500
09/21/175.8355.8355.7855.7851,8100
09/20/175.8155.8155.8155.8156000
09/19/175.8205.8905.8155.8151,3230
09/18/175.8105.9905.7505.8308,4030
09/15/175.8005.8005.8005.80000
09/14/175.8105.8105.8005.80000
09/13/175.8705.8705.8105.8459640
09/12/175.8705.8905.8605.8701,3210
09/11/175.9305.9305.9005.9001,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82