ACOAcotel Group05/26/2017
LAST:

 5.660
CHANGE:
 0.07
OPEN:
5.850
HIGH:
5.850
ASK:
5.790
VOLUME:
6,739
CHANGE(%):
1.22
PREV:
5.730
LOW:
5.660
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.8505.8505.6605.6606,7390
05/25/175.5906.1005.5905.73039,2470
05/24/175.6405.6405.4905.57012,0190
05/23/175.7055.7055.5805.6053,0040
05/22/175.7405.7405.5905.7052,7300
05/19/175.6005.6655.6005.6251,5690
05/18/175.6505.6905.3905.5909,7410
05/17/175.8005.8605.7105.7107,4150
05/16/175.8005.9155.7955.79513,8410
05/15/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03