ACOAcotel Group03/27/2017
LAST:

 5.950
CHANGE:
 0.05
OPEN:
5.910
HIGH:
5.980
ASK:
6.050
VOLUME:
15,666
CHANGE(%):
0.76
PREV:
5.905
LOW:
5.850
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9105.9805.8505.95015,6660
03/24/175.9455.9455.8255.9054,3020
03/23/175.9455.9455.8405.8952,3780
03/22/175.9755.9755.8555.8551,9500
03/21/175.8606.1805.7855.91520,0550
03/20/175.8805.9655.3505.9559,1000
03/17/176.0156.0155.9005.9153,4000
03/16/175.9106.0005.9105.9652,9000
03/15/176.0106.0105.7405.95021,6000
03/14/175.8406.2455.8406.02028,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68