ACOAcotel Group07/21/2017
LAST:

 5.745
CHANGE:
 0.06
OPEN:
5.730
HIGH:
5.810
ASK:
5.920
VOLUME:
1,650
CHANGE(%):
0.95
PREV:
5.800
LOW:
5.730
BID:
5.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.7305.8105.7305.7451,6500
07/20/175.7705.8505.7705.8003880
07/19/175.7205.9255.7205.7651,8560
07/18/175.8005.9805.7305.74015,0070
07/17/175.8005.9505.7205.7507,8070
07/14/175.8605.9055.7505.8058,8200
07/13/175.8406.0005.6805.92036,9520
07/12/175.7755.8505.6705.7653,5880
07/11/175.7655.8305.7505.7751,1960
07/10/175.8205.8205.7555.7551,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13