ACEAcea Spa05/23/2017
LAST:

 14.32
CHANGE:
 0.16
OPEN:
14.08
HIGH:
14.40
ASK:
14.42
VOLUME:
117,881
CHANGE(%):
1.13
PREV:
14.16
LOW:
14.08
BID:
14.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.0814.4014.0814.32117,8810
05/22/1714.1114.2814.0514.1672,8540
05/19/1713.8414.2513.8414.20119,8710
05/18/1713.9913.9913.7113.7848,5320
05/17/1714.1014.2213.9113.91163,4530
05/16/1713.8114.1713.8014.17183,4020
05/15/1713.8113.8113.8113.8100
05/12/1713.8413.9813.6913.8195,0270
05/11/1714.1414.1913.8913.89109,0000
05/10/1714.1014.2113.8914.16232,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05