ACEAcea Spa07/21/2017
LAST:

 13.40
CHANGE:
 0.10
OPEN:
13.40
HIGH:
13.50
ASK:
13.60
VOLUME:
54,020
CHANGE(%):
0.75
PREV:
13.30
LOW:
13.31
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.4013.5013.3113.4054,0200
07/20/1713.5113.5313.3013.3064,3900
07/19/1713.4313.6013.3713.4777,7800
07/18/1713.5013.5813.3213.4568,5430
07/17/1713.5213.6713.4313.59116,3520
07/14/1713.3013.5813.2813.4482,9260
07/13/1713.3613.5013.3213.4170,8030
07/12/1713.2013.3913.1213.36132,0500
07/11/1713.3713.3913.0713.10170,6390
07/10/1713.3113.3513.1213.35149,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13