ACEAcea Spa10/19/2017
LAST:

 13.89
CHANGE:
 0.06
OPEN:
13.76
HIGH:
13.97
ASK:
14.00
VOLUME:
86,255
CHANGE(%):
0.43
PREV:
13.83
LOW:
13.71
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.7613.9713.7113.8986,2550
10/18/1713.6113.8813.6113.8373,6510
10/17/1713.7813.8613.6513.65139,8270
10/16/1713.5813.7213.4713.72104,7400
10/13/1713.5813.6313.4013.5673,4180
10/12/1713.6113.6113.4013.5881,5030
10/11/1713.5013.6013.4013.56161,8050
10/10/1713.3313.5213.3313.4575,1130
10/09/1713.2113.4213.2113.4079,6090
10/06/1713.2013.3213.0913.13112,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17