ACEAcea Spa01/23/2017
LAST:

 12.10
CHANGE:
 0.07
OPEN:
11.95
HIGH:
12.12
ASK:
12.24
VOLUME:
64,218
CHANGE(%):
0.58
PREV:
12.03
LOW:
11.93
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.9512.1211.9312.1064,2180
01/20/1712.2112.2111.9412.03121,9810
01/19/1711.7612.2211.7512.18254,0940
01/18/1711.7412.0311.7411.90104,0950
01/17/1711.8011.8911.6711.8575,1980
01/16/1711.8211.9011.6311.8371,0380
01/13/1711.6811.8111.5911.81101,7180
01/12/1711.5811.8011.4911.6569,6840
01/11/1711.6611.6611.4311.5381,6840
01/10/1711.7211.7211.4711.5965,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06