VVZ19Spikes Futures {Dec 19}12/18/2019
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1914.2014.2014.2014.2000
12/17/1914.2014.2014.2014.2000
12/16/1914.2014.2014.2014.2000
12/13/1914.2014.2014.2014.2000
12/12/1914.2014.2014.2014.2000
12/11/1914.2014.2014.2014.2000
12/10/1914.2014.2014.2014.2000
12/09/1914.2014.2014.2014.2000
12/06/1914.2014.2014.2014.2000
12/05/1914.2014.2014.2014.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83