VVG20Spikes Futures {Feb 20}02/19/2020
LAST:

 17.85
CHANGE:
 0.00
OPEN:
17.85
HIGH:
17.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.85
LOW:
17.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2017.8517.8517.8517.8500
02/18/2017.8517.8517.8517.8500
02/14/2017.8517.8517.8517.8500
02/13/2017.8517.8517.8517.8500
02/12/2017.8517.8517.8517.8500
02/11/2017.8517.8517.8517.8500
02/10/2017.8517.8517.8517.8500
02/07/2017.8517.8517.8517.8500
02/06/2017.8517.8517.8517.8500
02/05/2017.8517.8517.8517.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87