NWWhite Wheat10/20/2017
LAST:

 464.0
CHANGE:
 3.83
OPEN:
467.9
HIGH:
467.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
467.9
LOW:
464.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17467.9467.9464.0464.000
10/19/17468.6468.6467.9467.900
10/18/17471.3471.3468.6468.600
10/17/17471.9471.9471.3471.300
10/16/17470.9471.9470.9471.900
10/13/17467.4470.9467.4470.900
10/12/17467.2467.4467.2467.400
10/11/17467.0467.2467.0467.200
10/10/17465.7467.0465.7467.000
10/09/17475.2475.2465.7465.700
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:353.56 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17