NWWhite Wheat01/19/2018
LAST:

 452.6
CHANGE:
 1.58
OPEN:
454.2
HIGH:
454.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
454.2
LOW:
452.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18454.2454.2452.6452.600
01/18/18448.5454.2448.5454.200
01/17/18443.9448.5443.9448.500
01/16/18448.4448.4443.9443.900
01/12/18459.5459.5448.4448.400
01/11/18462.1462.1459.5459.500
01/10/18459.8462.1459.8462.100
01/09/18455.9459.8455.9459.800
01/08/18454.2455.9454.2455.900
01/05/18458.5458.5454.2454.200
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:398.18 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23