NWWhite Wheat05/26/2017
LAST:

 442.7
CHANGE:
 5.44
OPEN:
437.2
HIGH:
442.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
437.2
LOW:
437.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17437.2442.7437.2442.700
05/25/17438.9438.9437.2437.200
05/24/17437.1438.9437.1438.900
05/23/17441.5441.5437.1437.100
05/22/17437.5441.5437.5441.500
05/19/17429.1437.5429.1437.500
05/18/17432.2432.2429.1429.100
05/17/17427.0432.2427.0432.200
05/16/17426.6427.0426.6427.000
05/15/17431.8431.8426.6426.600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:353.56 - 526.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03