NWWhite Wheat01/19/2017
LAST:

 400.0
CHANGE:
 4.35
OPEN:
404.4
HIGH:
404.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
404.4
LOW:
400.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17404.4404.4400.0400.000
01/18/17406.7406.7404.4404.400
01/17/17400.3406.7400.3406.700
01/13/17401.4401.4400.3400.300
01/12/17394.9401.4394.9401.400
01/11/17402.7402.7394.9394.900
01/10/17402.0402.7402.0402.700
01/09/17400.6402.0400.6402.000
01/06/17401.1401.1400.6400.600
01/05/17395.3401.1395.3401.100
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:353.56 - 558.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71