NWWhite Wheat07/24/2017
LAST:

 491.1
CHANGE:
 10.14
OPEN:
501.3
HIGH:
501.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.02
PREV:
501.3
LOW:
491.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17501.3501.3491.1491.100
07/21/17505.7505.7501.3501.300
07/20/17503.1505.7503.1505.700
07/19/17502.9503.1502.9503.100
07/18/17505.7505.7502.9502.900
07/17/17504.8505.7504.8505.700
07/14/17503.2504.8503.2504.800
07/13/17523.5523.5503.2503.200
07/12/17536.4536.4523.5523.500
07/11/17533.5536.4533.5536.400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:353.56 - 536.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08