NWWhite Wheat03/24/2017
LAST:

 425.3
CHANGE:
 4.65
OPEN:
420.7
HIGH:
425.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
420.7
LOW:
420.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17420.7425.3420.7425.300
03/23/17421.3421.3420.7420.700
03/22/17423.2423.2421.3421.300
03/21/17419.0423.2419.0423.200
03/20/17422.9422.9419.0419.000
03/17/17422.7422.9422.7422.900
03/16/17423.2423.2422.7422.700
03/15/17415.0423.2415.0423.200
03/14/17417.1417.1415.0415.000
03/13/17424.8424.8417.1417.100
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:353.56 - 529.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13