MWZ20Spring Wheat {Dec 20}12/14/2020
LAST:

 543.5		CHANGE:
 11.75		OPEN:
555.3		HIGH:
555.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.12		PREV:
555.3		LOW:
543.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20555.3555.3543.5543.500
12/11/20548.0555.3548.0555.334
12/10/20543.3548.0543.3548.034
12/09/20528.8541.8528.8541.803
12/08/20527.8528.8527.8528.813
12/07/20536.0536.0533.3533.303
12/04/20539.0539.3536.0536.03537
12/03/20540.3540.5540.3540.5037
12/02/20541.5544.8540.3540.3438
12/01/20534.5534.5534.5534.5141
FUNDAMENTALS
Sector:
Industry:
52wk range:506.50 - 600.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46