MWZ19Spring Wheat {Dec 19}03/22/2019
LAST:

 585.8
CHANGE:
 1.25
OPEN:
586.5
HIGH:
591.3
ASK:
0.0
VOLUME:
291
CHANGE(%):
0.21
PREV:
587.0
LOW:
584.0
BID:
0.0
OPEN INT:
5,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19586.5591.3584.0585.82915,266
03/21/19583.0587.0581.3587.02915,266
03/20/19580.0586.5580.0584.82555,244
03/19/19580.0584.0580.0580.51585,208
03/18/19578.0586.5577.3580.03245,193
03/15/19576.0580.8573.5577.32075,139
03/14/19572.5582.5572.5575.51305,147
03/13/19579.8579.8572.5573.31305,108
03/12/19571.5582.3569.8581.02805,073
03/11/19569.8572.0567.5568.31664,996
FUNDAMENTALS
Sector:
Industry:
52wk range:567.50 - 673.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83