MWZ17Spring Wheat {Dec 17}12/14/2017
LAST:

 599.8
CHANGE:
 0.00
OPEN:
599.8
HIGH:
599.8
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
599.8
LOW:
599.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17599.8599.8599.8599.835
12/13/17596.8599.8596.8599.835
12/12/17596.8596.8596.8596.806
12/11/17597.8597.8596.8596.810
12/08/17598.8598.8597.8597.8089
12/07/17598.8598.8598.8598.8289
12/06/17614.0614.0603.8603.8789
12/05/17609.5612.0609.0609.022112
12/04/17611.8615.8611.8614.0140
12/01/17601.3611.3601.3610.5256342
FUNDAMENTALS
Sector:
Industry:
52wk range:544.00 - 843.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23