MWZ17Spring Wheat {Dec 17}01/13/2017
LAST:

 567.8
CHANGE:
 4.25
OPEN:
562.5
HIGH:
568.8
ASK:
0.0
VOLUME:
754
CHANGE(%):
0.75
PREV:
563.5
LOW:
560.0
BID:
0.0
OPEN INT:
3,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17562.5568.8560.0567.87543,890
01/12/17555.5563.5554.8563.57543,890
01/11/17556.8558.5552.0556.06223,707
01/10/17560.0560.5555.8556.84383,510
01/09/17558.3560.0557.3559.81143,373
01/06/17557.0560.8557.0558.33543,348
01/05/17554.5557.5553.3557.56923,272
01/04/17554.8557.0552.5556.51413,229
01/03/17555.5555.5550.3551.01413,229
01/02/17552.5552.5552.5552.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54