MWZ17Spring Wheat {Dec 17}05/25/2017
LAST:

 573.8
CHANGE:
 0.50
OPEN:
571.5
HIGH:
577.5
ASK:
0.0
VOLUME:
645
CHANGE(%):
0.09
PREV:
573.3
LOW:
571.5
BID:
0.0
OPEN INT:
10,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17571.5577.5571.5573.864510,177
05/24/17568.3573.3567.0573.364510,177
05/23/17570.5572.0566.0567.879910,178
05/22/17570.0575.0570.0572.552810,070
05/19/17558.8570.0558.8570.084510,096
05/18/17556.5560.0555.0559.365610,293
05/17/17555.0561.3555.0556.057410,231
05/16/17554.0557.5553.5555.349110,315
05/15/17561.5562.0554.8556.334810,414
05/12/17562.5565.0561.3561.850210,295
FUNDAMENTALS
Sector:
Industry:
52wk range:535.25 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02