MWZ17Spring Wheat {Dec 17}10/16/2017
LAST:

 609.5
CHANGE:
 5.50
OPEN:
615.0
HIGH:
620.0
ASK:
0.0
VOLUME:
2,556
CHANGE(%):
0.89
PREV:
615.0
LOW:
608.5
BID:
0.0
OPEN INT:
36,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17615.0620.0608.5609.52,55636,060
10/13/17611.0615.8609.5615.02,55636,060
10/12/17618.0620.5610.5611.33,84535,934
10/11/17615.8619.8615.3619.02,82335,710
10/10/17623.0627.8615.8617.52,62936,110
10/09/17623.5625.0618.5623.31,58736,283
10/06/17615.5624.3615.5623.82,97536,452
10/05/17610.5618.3607.3615.54,11136,365
10/04/17612.8616.5607.8610.03,00636,662
10/03/17611.5617.3608.8612.33,77936,993
FUNDAMENTALS
Sector:
Industry:
52wk range:544.00 - 843.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76