MWZ17Spring Wheat {Dec 17}03/23/2017
LAST:

 562.8
CHANGE:
 4.25
OPEN:
560.5
HIGH:
563.8
ASK:
0.0
VOLUME:
436
CHANGE(%):
0.76
PREV:
558.5
LOW:
559.8
BID:
0.0
OPEN INT:
7,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17560.5563.8559.8562.84367,186
03/22/17561.3562.0557.3558.54367,186
03/21/17565.0565.5558.8559.57687,136
03/20/17569.5573.0565.3566.04977,094
03/17/17569.0569.3565.5569.01817,011
03/16/17564.0569.5564.0568.04077,019
03/15/17557.0566.8556.8562.39657,084
03/14/17557.0557.0554.3556.38457,058
03/13/17561.8561.8555.3555.81,3887,121
03/10/17563.8567.3560.8561.88327,186
FUNDAMENTALS
Sector:
Industry:
52wk range:535.25 - 615.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13