MWZ17Spring Wheat {Dec 17}07/25/2017
LAST:

 727.0
CHANGE:
 31.50
OPEN:
764.0
HIGH:
772.0
ASK:
0.0
VOLUME:
6,936
CHANGE(%):
4.15
PREV:
758.5
LOW:
724.0
BID:
0.0
OPEN INT:
33,895
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17764.0772.0724.0727.06,93633,895
07/24/17768.8771.5731.0758.56,93633,895
07/21/17783.3784.8769.3773.53,92033,138
07/20/17780.3785.0764.5783.04,96231,879
07/19/17783.3796.3774.3779.53,96930,748
07/18/17774.3793.0774.3783.32,94430,706
07/17/17765.0772.5757.8770.03,01830,276
07/14/17751.8775.3750.5760.33,57430,593
07/13/17781.3783.0749.0753.05,70930,222
07/12/17791.3796.0774.5781.84,56429,522
FUNDAMENTALS
Sector:
Industry:
52wk range:535.25 - 843.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03