MWZ16Spring Wheat {Dec 16}12/14/2016
LAST:

 541.8
CHANGE:
 1.00
OPEN:
540.8
HIGH:
541.8
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.18
PREV:
540.8
LOW:
540.8
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16540.8541.8540.8541.81814
12/13/16541.8541.8540.8540.81814
12/12/16539.0541.8539.0541.81132
12/09/16535.8536.0535.8536.0543
12/08/16536.0536.0535.8535.8445
12/07/16541.0541.0533.8534.06549
12/06/16538.5542.3535.5538.8390153
12/05/16541.0542.0537.5537.5458489
12/02/16548.0548.0536.8543.0282928
12/01/16543.0548.0539.0541.0601,160
FUNDAMENTALS
Sector:
Industry:
52wk range:480.25 - 580.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82