MWU20Spring Wheat {Sep 20}09/14/2020
LAST:

 513.0		CHANGE:
 0.25		OPEN:
513.3		HIGH:
513.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
513.3		LOW:
513.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20513.3513.3513.0513.000
09/11/20517.0517.0513.3513.301
09/10/20514.0517.0514.0517.001
09/09/20520.3520.3514.0514.011
09/08/20525.0525.0517.0517.010010
09/04/20528.5528.5525.0525.016
09/03/20526.8527.5525.3527.528124
09/02/20525.0525.3525.0525.3499
09/01/20520.0528.5519.5525.36297
08/31/20520.8528.5518.0518.531366
FUNDAMENTALS
Sector:
Industry:
52wk range:490.50 - 592.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57