MWU20Spring Wheat {Sep 20}02/26/2020
LAST:

 549.3		CHANGE:
 0.50		OPEN:
549.0		HIGH:
552.0		ASK:
0.0		VOLUME:
811
CHANGE(%):
0.09		PREV:
548.8		LOW:
546.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20549.0552.0546.5549.38110
02/25/20547.8549.3545.3548.88110
02/24/20557.3557.3546.3546.81,0847,415
02/21/20558.0563.5555.5556.34717,410
02/20/20563.8563.8558.3558.55207,269
02/19/20564.0564.8557.3564.55647,126
02/18/20557.5566.5555.5566.34206,882
02/14/20553.3555.0552.5552.52906,772
02/13/20556.3556.3553.3553.32306,740
02/12/20558.0558.5555.3557.84246,736
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83