MWU19Spring Wheat {Sep 19}02/15/2019
LAST:

 575.8
CHANGE:
 1.25
OPEN:
578.0
HIGH:
579.0
ASK:
0.0
VOLUME:
333
CHANGE(%):
0.22
PREV:
577.0
LOW:
572.5
BID:
0.0
OPEN INT:
6,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19578.0579.0572.5575.83336,611
02/14/19584.5586.3576.5577.03336,611
02/13/19583.0585.8580.8584.02186,643
02/12/19579.3581.3576.3581.03056,615
02/11/19580.3580.5575.5580.02496,577
02/08/19581.0582.5575.0580.31326,524
02/07/19589.0589.3580.0581.03056,518
02/06/19590.0590.0587.5587.81696,417
02/05/19589.8590.3589.0590.02366,432
02/04/19592.3592.3588.5590.81916,420
FUNDAMENTALS
Sector:
Industry:
52wk range:566.50 - 665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83