MWU17Spring Wheat {Sep 17}07/21/2017
LAST:

 765.8
CHANGE:
 12.25
OPEN:
778.0
HIGH:
779.8
ASK:
0.0
VOLUME:
6,659
CHANGE(%):
1.57
PREV:
778.0
LOW:
762.5
BID:
0.0
OPEN INT:
30,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17778.0779.8762.5765.86,65930,237
07/20/17776.5780.0760.8778.06,65930,237
07/19/17780.5793.8770.0775.56,58532,270
07/18/17773.5789.8772.8780.54,90232,822
07/17/17765.3770.5754.3767.33,41632,643
07/14/17749.5774.0747.8758.05,58731,922
07/13/17781.5784.0746.0749.58,64932,027
07/12/17793.5799.5776.5782.88,45832,513
07/11/17810.0825.0780.3796.85,33733,509
07/10/17780.0801.5780.0797.54,70533,664
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 868.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53