MWU17Spring Wheat {Sep 17}01/19/2017
LAST:

 561.3
CHANGE:
 1.25
OPEN:
562.0
HIGH:
565.5
ASK:
0.0
VOLUME:
323
CHANGE(%):
0.22
PREV:
562.5
LOW:
559.8
BID:
0.0
OPEN INT:
5,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17562.0565.5559.8561.33235,802
01/18/17557.8564.3557.8562.53235,802
01/17/17558.3566.0558.0558.02,0695,775
01/13/17555.0562.3554.8561.56485,458
01/12/17549.0556.8547.5556.82,2045,360
01/11/17549.8551.8544.8550.01,1095,188
01/10/17552.3554.0549.3550.01,2335,061
01/09/17550.0553.3549.8553.34265,036
01/06/17550.0554.0547.5550.35264,980
01/05/17546.8550.8545.8550.06854,975
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59