MWU17Spring Wheat {Sep 17}03/27/2017
LAST:

 546.5
CHANGE:
 2.25
OPEN:
551.0
HIGH:
551.3
ASK:
0.0
VOLUME:
474
CHANGE(%):
0.41
PREV:
548.8
LOW:
546.0
BID:
0.0
OPEN INT:
9,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17551.0551.3546.0546.54749,573
03/24/17552.8553.5548.8548.84749,573
03/23/17551.0555.5551.0553.55569,454
03/22/17550.0552.3548.8549.86169,295
03/21/17557.3557.5548.8549.51,0609,217
03/20/17563.5565.0557.3558.34349,089
03/17/17560.3560.8557.0560.33709,116
03/16/17553.0560.8553.0559.39999,201
03/15/17547.0554.5547.0552.35798,891
03/14/17550.0550.0543.8546.54518,793
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53