MWU17Spring Wheat {Sep 17}05/22/2017
LAST:

 565.5
CHANGE:
 3.00
OPEN:
562.3
HIGH:
567.5
ASK:
0.0
VOLUME:
788
CHANGE(%):
0.53
PREV:
562.5
LOW:
561.8
BID:
0.0
OPEN INT:
12,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17562.3567.5561.8565.578812,120
05/19/17551.5562.8551.5562.578812,120
05/18/17548.3552.5546.3551.51,49811,815
05/17/17546.3553.3546.3547.899711,696
05/16/17547.0551.5544.5546.81,04511,571
05/15/17552.3553.5546.0547.397911,477
05/12/17556.0556.3552.8553.566811,625
05/11/17552.5557.5552.3555.51,34711,722
05/10/17547.8554.5546.0552.053911,489
05/09/17552.5557.8547.8548.51,29811,484
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05