MWU17Spring Wheat {Sep 17}09/14/2017
LAST:

 618.0
CHANGE:
 8.25
OPEN:
626.3
HIGH:
626.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
626.3
LOW:
618.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17626.3626.3618.0618.000
09/13/17626.3626.3620.8626.311
09/12/17626.3626.3620.8626.311
09/11/17620.8626.3620.8626.356
09/08/17638.0638.5630.3630.33036
09/07/17633.3633.3629.8632.8945
09/06/17614.8628.5614.8628.53158
09/05/17609.8609.8609.8609.8488
09/04/17612.0612.0612.0612.000
09/01/17618.8618.8611.8612.064108
FUNDAMENTALS
Sector:
Industry:
52wk range:532.50 - 868.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83