MWN20Spring Wheat {Jul 20}07/14/2020
LAST:

 510.0
CHANGE:
 0.25
OPEN:
510.3
HIGH:
510.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
510.3
LOW:
510.0
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20510.3510.3510.0510.008
07/13/20517.0517.0510.3510.308
07/10/20514.8517.0504.3517.0108
07/09/20512.0514.8504.3514.870
07/08/20501.3512.0501.3512.0315
07/07/20504.8504.8501.3501.3418
07/06/20495.8499.0495.8499.0122
07/03/20495.8495.8495.8495.800
07/02/20505.0506.0495.8495.84665
07/01/20505.0507.3505.0507.332592
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 585.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62