MWN20Spring Wheat {Jul 20}05/23/2019
LAST:

 582.5		CHANGE:
 8.75		OPEN:
589.0		HIGH:
589.8		ASK:
0.0		VOLUME:
41
CHANGE(%):
1.48		PREV:
591.3		LOW:
582.5		BID:
0.0		OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19589.0589.8582.5582.541344
05/22/19587.0591.3586.8591.341344
05/21/19595.8603.0592.8592.894318
05/20/19586.3593.5586.3592.394318
05/17/19585.5586.0577.8577.861309
05/16/19581.5581.5577.0577.010300
05/15/19582.5582.5568.0568.033295
05/14/19573.3582.0573.3577.068298
05/13/19571.0573.5571.0573.5101310
05/10/19569.0570.0567.0568.80326
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83