MWN20Spring Wheat {Jul 20}11/18/2019
LAST:

 539.5
CHANGE:
 1.00
OPEN:
540.0
HIGH:
542.3
ASK:
0.0
VOLUME:
1,193
CHANGE(%):
0.19
PREV:
540.5
LOW:
538.8
BID:
0.0
OPEN INT:
4,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19540.0542.3538.8539.51,1934,685
11/15/19545.0545.5540.0540.51,1934,685
11/14/19549.0550.3547.0547.57174,384
11/13/19554.3554.3549.3549.53610
11/12/19551.0556.0551.0556.01714,112
11/11/19551.5552.0550.3550.81654,117
11/08/19553.0558.3552.8554.53174,064
11/07/19558.8559.8553.5554.51234,046
11/06/19562.3562.3558.3558.32734,041
11/05/19560.8563.5560.5561.81293,989
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83