MWN19Spring Wheat {Jul 19}05/20/2019
LAST:

 543.5
CHANGE:
 15.75
OPEN:
529.8
HIGH:
546.8
ASK:
0.0
VOLUME:
3,834
CHANGE(%):
2.98
PREV:
527.8
LOW:
529.8
BID:
0.0
OPEN INT:
32,812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19529.8546.8529.8543.53,83432,812
05/17/19526.8543.8525.8527.83,83432,812
05/16/19515.3529.3515.0526.83,13133,134
05/15/19522.0535.5515.0515.34,19633,581
05/14/19518.0528.3515.0523.32,94034,147
05/13/19517.0520.8511.8518.02,38534,269
05/10/19517.5520.5512.8517.03,47934,081
05/09/19520.0522.8513.5517.32,41333,465
05/08/19521.8522.8516.3520.53,09733,507
05/07/19517.0522.0510.0521.82,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 675.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83