MWN17Spring Wheat {Jul 17}07/14/2017
LAST:

 756.5
CHANGE:
 10.75
OPEN:
745.8
HIGH:
799.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
745.8
LOW:
745.8
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17745.8799.5745.8756.504
07/13/17782.0799.5745.8745.804
07/12/17796.8799.5782.0782.004
07/11/17799.5799.5788.5796.8104
07/10/17757.5788.3757.5788.3011
07/07/17778.0778.0757.5757.5611
07/06/17810.5812.8763.3763.33236
07/05/17800.5812.8800.0810.513930
07/04/17812.0812.0812.0812.000
07/03/17813.0816.3800.0812.0127209
FUNDAMENTALS
Sector:
Industry:
52wk range:509.75 - 816.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23