MWN17Spring Wheat {Jul 17}01/13/2017
LAST:

 559.3
CHANGE:
 4.75
OPEN:
553.5
HIGH:
560.0
ASK:
0.0
VOLUME:
4,383
CHANGE(%):
0.86
PREV:
554.5
LOW:
552.8
BID:
0.0
OPEN INT:
10,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17553.5560.0552.8559.34,38310,977
01/12/17547.5555.0545.3554.54,38310,977
01/11/17547.8549.5542.5546.53,65710,406
01/10/17552.3552.3546.3548.52,2599,164
01/09/17545.5551.0545.3550.81,7528,327
01/06/17545.8549.3540.3546.31,4377,664
01/05/17542.5546.8541.0545.81,9137,132
01/04/17536.8543.8536.0543.34326,448
01/03/17539.5541.5535.8536.84326,448
01/02/17538.0538.0538.0538.000
FUNDAMENTALS
Sector:
Industry:
52wk range:509.75 - 607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96