MWN17Spring Wheat {Jul 17}03/27/2017
LAST:

 539.8
CHANGE:
 2.75
OPEN:
544.5
HIGH:
544.5
ASK:
0.0
VOLUME:
1,337
CHANGE(%):
0.51
PREV:
542.5
LOW:
539.0
BID:
0.0
OPEN INT:
18,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17544.5544.5539.0539.81,33718,266
03/24/17547.3547.3542.3542.51,33718,266
03/23/17543.3548.8543.3547.02,17018,519
03/22/17546.0548.3541.5544.31,60318,451
03/21/17551.3552.3542.8543.82,50718,150
03/20/17557.3558.8551.5552.82,06518,507
03/17/17553.8554.5550.8554.01,66018,009
03/16/17546.3554.5546.3553.32,79417,736
03/15/17540.0548.0540.0546.32,65917,539
03/14/17539.3541.5536.3539.81,89717,454
FUNDAMENTALS
Sector:
Industry:
52wk range:509.75 - 607.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51