MWK21Spring Wheat {May 21}05/14/2021
LAST:

 745.3		CHANGE:
 0.25		OPEN:
745.5		HIGH:
745.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
745.5		LOW:
745.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/21745.5745.5745.3745.300
05/13/21748.0748.0745.5745.500
05/12/21745.8748.0745.8748.010
05/11/21745.8745.8745.8745.810
05/10/21789.0789.0745.8745.821
05/07/21784.5789.0784.5789.021
05/06/21779.5784.5779.5784.503
05/05/21769.3779.5764.3779.524
05/04/21755.5765.8755.5765.834
05/03/21765.0765.5739.0755.512340
FUNDAMENTALS
Sector:
Industry:
52wk range:530.25 - 789.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29