MWK21Spring Wheat {May 21}01/24/2020
LAST:

 600.3		CHANGE:
 6.75		OPEN:
607.0		HIGH:
607.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
1.11		PREV:
607.0		LOW:
600.3		BID:
0.0		OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20607.0607.0600.3600.3238
01/23/20606.0607.0606.0607.0238
01/22/20612.0612.0606.5606.5836
01/21/20610.0612.0609.8612.01228
01/20/20610.5610.5610.5610.500
01/17/20607.0610.5607.0610.5917
01/16/20608.0608.0605.3605.3011
01/15/20607.8608.0607.8608.0011
01/14/20607.8607.8607.8607.8011
01/13/20612.0612.0607.8607.8011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83