MWK20Spring Wheat {May 20}11/18/2019
LAST:

 529.3		CHANGE:
 0.75		OPEN:
529.3		HIGH:
533.5		ASK:
0.0		VOLUME:
1,491
CHANGE(%):
0.14		PREV:
530.0		LOW:
528.0		BID:
0.0		OPEN INT:
6,804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19529.3533.5528.0529.31,4916,804
11/15/19537.0537.0529.3530.01,4916,804
11/14/19539.5540.8537.0537.88976,770
11/13/19544.5546.0539.8539.86150
11/12/19541.8547.0541.0546.55436,687
11/11/19543.5544.5541.0541.33706,593
11/08/19544.0552.0543.5545.36136,558
11/07/19549.0552.5544.3545.86056,362
11/06/19551.8552.0549.0549.54856,307
11/05/19552.0554.8551.5552.83066,187
FUNDAMENTALS
Sector:
Industry:
52wk range:511.50 - 630.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83