MWK20Spring Wheat {May 20}02/26/2020
LAST:

 530.0		CHANGE:
 0.25		OPEN:
529.8		HIGH:
533.8		ASK:
0.0		VOLUME:
6,739
CHANGE(%):
0.05		PREV:
529.8		LOW:
527.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20529.8533.8527.8530.06,7390
02/25/20528.5530.8526.3529.86,7390
02/24/20538.3538.3527.0527.810,61032,818
02/21/20540.0546.0537.3538.39,93432,425
02/20/20544.8545.8539.5540.06,31330,722
02/19/20547.8548.0539.5546.56,84429,028
02/18/20537.0550.8537.0549.58,01927,331
02/14/20536.0538.3535.3535.54,30726,251
02/13/20538.5540.3536.0536.35,24824,771
02/12/20541.5542.0537.5540.56,29623,907
FUNDAMENTALS
Sector:
Industry:
52wk range:511.50 - 608.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83