MWK20Spring Wheat {May 20}05/14/2020
LAST:

 500.0
CHANGE:
 0.00
OPEN:
500.0
HIGH:
500.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
500.0
LOW:
500.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/20500.0500.0500.0500.000
05/13/20505.5505.5500.0500.000
05/12/20503.0505.5503.0505.500
05/11/20500.0503.0500.0503.000
05/08/20498.3500.0498.3500.000
05/07/20498.3498.3498.3498.300
05/06/20498.3498.3498.3498.300
05/05/20498.3498.3498.3498.300
05/04/20498.3498.3498.3498.362
05/01/20505.5506.8498.3498.362
FUNDAMENTALS
Sector:
Industry:
52wk range:489.75 - 608.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63