MWK20Spring Wheat {May 20}05/21/2019
LAST:

 586.8		CHANGE:
 1.00		OPEN:
591.3		HIGH:
597.3		ASK:
0.0		VOLUME:
198
CHANGE(%):
0.17		PREV:
585.8		LOW:
583.5		BID:
0.0		OPEN INT:
2,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19591.3597.3583.5586.81982,076
05/20/19579.5587.5578.3585.81982,076
05/17/19579.8580.3570.0570.01162,084
05/16/19570.5575.8569.8569.81142,081
05/15/19575.3575.3560.3561.0312,083
05/14/19564.0575.0564.0568.5572,080
05/13/19560.8566.5560.8563.81692,085
05/10/19562.0563.5559.0559.8992,097
05/09/19561.5562.0559.0561.31172,090
05/08/19565.0565.0563.0563.81012,055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83