MWK19Spring Wheat {May 19}02/15/2019
LAST:

 567.0
CHANGE:
 0.75
OPEN:
568.0
HIGH:
570.0
ASK:
0.0
VOLUME:
5,201
CHANGE(%):
0.13
PREV:
567.8
LOW:
565.0
BID:
0.0
OPEN INT:
26,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19568.0570.0565.0567.05,20126,556
02/14/19573.0577.3566.8567.85,20126,556
02/13/19571.0576.8570.8573.35,63425,492
02/12/19569.0571.5567.8571.55,54024,382
02/11/19569.0569.8566.0569.54,37822,428
02/08/19568.0572.0566.3569.04,13721,909
02/07/19576.5581.0567.0568.04,11920,924
02/06/19578.0579.8575.3576.02,53220,016
02/05/19578.0578.8573.8578.51,70819,167
02/04/19579.3580.8574.3578.01,64219,093
FUNDAMENTALS
Sector:
Industry:
52wk range:550.50 - 672.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83