MWK17Spring Wheat {May 17}03/24/2017
LAST:

 535.8
CHANGE:
 5.00
OPEN:
540.8
HIGH:
541.5
ASK:
0.0
VOLUME:
3,095
CHANGE(%):
0.92
PREV:
540.8
LOW:
535.5
BID:
0.0
OPEN INT:
28,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17540.8541.5535.5535.83,09528,861
03/23/17537.8542.0537.0540.83,09528,861
03/22/17539.8542.3535.3537.83,19329,419
03/21/17548.3548.3537.3538.34,13630,190
03/20/17549.0554.5547.0548.34,08131,095
03/17/17547.8549.5544.5549.03,16631,791
03/16/17540.5548.8540.5548.04,61032,843
03/15/17532.5545.0532.5540.54,27833,137
03/14/17532.5533.8528.0532.54,39933,418
03/13/17538.5538.5530.8531.33,49233,917
FUNDAMENTALS
Sector:
Industry:
52wk range:499.75 - 600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13