MWK17Spring Wheat {May 17}01/13/2017
LAST:

 565.8
CHANGE:
 5.00
OPEN:
559.0
HIGH:
567.5
ASK:
0.0
VOLUME:
7,520
CHANGE(%):
0.89
PREV:
560.8
LOW:
557.0
BID:
0.0
OPEN INT:
16,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17559.0567.5557.0565.87,52016,483
01/12/17550.8561.5548.8560.87,52016,483
01/11/17551.0553.0547.0551.04,46215,173
01/10/17551.5554.0547.5552.02,92514,568
01/09/17547.0553.8546.3553.52,60713,912
01/06/17544.8550.3540.0547.03,42913,878
01/05/17539.5546.0538.0544.83,37813,294
01/04/17534.5541.8534.0540.568513,663
01/03/17533.0538.8532.8534.368513,663
01/02/17534.0534.0534.0534.000
FUNDAMENTALS
Sector:
Industry:
52wk range:499.75 - 600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54