MWK17Spring Wheat {May 17}05/12/2017
LAST:

 537.0
CHANGE:
 2.00
OPEN:
539.0
HIGH:
539.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
539.0
LOW:
530.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17539.0539.0530.3537.000
05/11/17534.0539.0530.3539.01210
05/10/17530.5534.0530.3534.01210
05/09/17532.8532.8528.5528.50121
05/08/17542.0542.0532.8532.83121
05/05/17535.0542.0535.0542.00124
05/04/17541.0541.3535.0535.027124
05/03/17543.5548.3543.0548.38148
05/02/17547.3547.3543.0543.5216149
05/01/17547.0554.5547.0549.826174
FUNDAMENTALS
Sector:
Industry:
52wk range:499.75 - 600.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92