MWH21Spring Wheat {Mar 21}03/12/2021
LAST:

 628.8		CHANGE:
 0.00		OPEN:
628.8		HIGH:
628.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
628.8		LOW:
628.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21628.8628.8628.8628.800
03/11/21636.3636.3628.8628.8110
03/10/21641.5641.5636.3636.3110
03/09/21645.0645.0644.8644.8411
03/08/21635.8636.5635.5636.0415
03/05/21635.5637.5635.5637.5015
03/04/21635.5635.5635.5635.5815
03/03/21635.0635.5635.0635.5815
03/02/21628.3640.3628.3640.3021
03/01/21633.0634.8628.0628.3294136
FUNDAMENTALS
Sector:
Industry:
52wk range:520.25 - 653.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46