MWH20Spring Wheat {Mar 20}03/13/2020
LAST:

 498.3		CHANGE:
 1.00		OPEN:
499.3		HIGH:
503.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
499.3		LOW:
498.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/20499.3503.0498.3498.300
03/12/20499.3503.0499.3499.310
03/11/20503.0503.0499.3499.310
03/10/20507.5507.5505.3505.301
03/09/20509.0509.0507.5507.51112
03/06/20506.3523.3506.3509.01112
03/05/20516.0523.3506.3506.320
03/04/20519.8523.3516.0516.0624
03/03/20519.0523.3519.0519.880
03/02/20511.3512.3511.3512.3840
FUNDAMENTALS
Sector:
Industry:
52wk range:499.25 - 604.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46