MWH20Spring Wheat {Mar 20}02/26/2020
LAST:

 515.3		CHANGE:
 0.75		OPEN:
515.0		HIGH:
518.8		ASK:
0.0		VOLUME:
4,397
CHANGE(%):
0.15		PREV:
516.0		LOW:
513.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20515.0518.8513.3515.34,3970
02/25/20514.3516.8512.5516.04,3970
02/24/20526.0526.0513.0514.09,6609,547
02/21/20530.3535.8525.0526.08,79612,780
02/20/20534.8536.0529.0529.57,20215,576
02/19/20537.8538.5529.5536.37,60918,927
02/18/20526.0541.3526.0540.07,67221,165
02/14/20526.5529.0525.3525.54,90522,933
02/13/20530.0530.3526.5526.84,75624,773
02/12/20531.3532.8528.0531.35,16925,988
FUNDAMENTALS
Sector:
Industry:
52wk range:500.25 - 604.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83