MWH20Spring Wheat {Mar 20}11/18/2019
LAST:

 518.3		CHANGE:
 1.00		OPEN:
518.5		HIGH:
523.0		ASK:
0.0		VOLUME:
4,843
CHANGE(%):
0.19		PREV:
519.3		LOW:
517.0		BID:
0.0		OPEN INT:
29,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19518.5523.0517.0518.34,84329,191
11/15/19527.0527.3518.3519.34,84329,191
11/14/19530.0532.3527.0527.83,77828,126
11/13/19535.0536.5530.0530.03,1160
11/12/19531.3537.8531.0537.04,13625,995
11/11/19533.0535.0531.0531.32,13124,869
11/08/19534.3542.0533.0535.03,63024,020
11/07/19538.8542.0533.5535.34,09422,927
11/06/19541.3542.5538.0539.03,12922,534
11/05/19541.0544.3540.0542.31,55321,993
FUNDAMENTALS
Sector:
Industry:
52wk range:500.25 - 622.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83