MWH20Spring Wheat {Mar 20}05/23/2019
LAST:

 568.5		CHANGE:
 8.50		OPEN:
576.5		HIGH:
579.8		ASK:
0.0		VOLUME:
236
CHANGE(%):
1.47		PREV:
577.0		LOW:
568.0		BID:
0.0		OPEN INT:
4,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19576.5579.8568.0568.52364,064
05/22/19576.5579.3572.0577.02364,064
05/21/19578.3588.8575.5576.84894,063
05/20/19571.0580.8570.0577.85044,055
05/17/19564.0570.0560.5562.02724,053
05/16/19559.8563.3558.0560.51864,078
05/15/19566.5570.0552.0552.01254,046
05/14/19556.0567.0556.0559.81974,049
05/13/19552.3557.8549.8555.34464,039
05/10/19553.8556.0550.0552.52443,947
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83