MWH18Spring Wheat {Mar 18}03/24/2017
LAST:

 568.5
CHANGE:
 4.75
OPEN:
569.0
HIGH:
569.5
ASK:
0.0
VOLUME:
52
CHANGE(%):
0.83
PREV:
573.3
LOW:
568.5
BID:
0.0
OPEN INT:
3,994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17569.0569.5568.5568.5523,994
03/23/17570.5573.3570.0573.3523,994
03/22/17571.0571.5568.8569.32083,980
03/21/17574.3574.3570.0570.52893,940
03/20/17580.8582.0575.3575.3723,932
03/17/17578.5579.0576.8579.0223,941
03/16/17575.0579.3574.0577.51943,937
03/15/17569.3574.0569.3573.02433,914
03/14/17567.8568.0565.8568.03793,886
03/13/17573.3573.3567.5568.01,2353,793
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36