MWH18Spring Wheat {Mar 18}05/26/2017
LAST:

 583.0
CHANGE:
 2.25
OPEN:
581.8
HIGH:
585.0
ASK:
0.0
VOLUME:
214
CHANGE(%):
0.39
PREV:
580.8
LOW:
581.8
BID:
0.0
OPEN INT:
6,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17581.8585.0581.8583.02146,033
05/25/17580.0583.3579.5580.82146,033
05/24/17575.8579.5575.0579.52175,976
05/23/17575.5577.0573.5575.02715,966
05/22/17579.5581.0578.8580.02835,864
05/19/17567.8577.5567.8577.52385,772
05/18/17565.0567.3563.5567.31,1085,757
05/17/17564.3568.8564.0564.5995,660
05/16/17563.5566.8563.0564.05845,655
05/15/17569.0570.0564.3565.33695,423
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24