MWH18Spring Wheat {Mar 18}10/20/2017
LAST:

 624.3
CHANGE:
 5.25
OPEN:
629.0
HIGH:
632.8
ASK:
0.0
VOLUME:
1,183
CHANGE(%):
0.83
PREV:
629.5
LOW:
622.3
BID:
0.0
OPEN INT:
24,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17629.0632.8622.3624.31,18324,465
10/19/17624.3632.3624.3629.51,18324,465
10/18/17625.0627.3622.0624.31,07724,598
10/17/17623.5629.0623.0625.32,29224,492
10/16/17629.0633.8622.3623.588324,309
10/13/17624.3629.8623.5629.069624,013
10/12/17632.0633.3624.3625.01,57123,794
10/11/17630.0633.8630.0632.876823,712
10/10/17637.3641.0629.8631.51,18223,546
10/09/17636.8638.3631.8637.31,11323,696
FUNDAMENTALS
Sector:
Industry:
52wk range:555.00 - 816.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17