MWH18Spring Wheat {Mar 18}07/21/2017
LAST:

 769.8
CHANGE:
 9.25
OPEN:
780.5
HIGH:
781.3
ASK:
0.0
VOLUME:
1,218
CHANGE(%):
1.19
PREV:
779.0
LOW:
767.8
BID:
0.0
OPEN INT:
16,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17780.5781.3767.8769.81,21816,669
07/20/17775.0780.0761.5779.01,21816,669
07/19/17779.0788.0768.0773.01,66016,415
07/18/17768.8786.0768.8776.51,42916,015
07/17/17756.0763.8749.5762.81,06515,574
07/14/17750.3767.3747.8752.81,42615,452
07/13/17768.5773.5742.5747.01,99015,245
07/12/17775.0784.5764.5770.52,10114,732
07/11/17782.0800.0762.8777.898614,439
07/10/17759.0780.0759.0775.81,42414,240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13