MWH18Spring Wheat {Mar 18}01/22/2018
LAST:

 607.0
CHANGE:
 1.50
OPEN:
609.5
HIGH:
611.3
ASK:
0.0
VOLUME:
3,443
CHANGE(%):
0.25
PREV:
608.5
LOW:
606.5
BID:
0.0
OPEN INT:
33,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18609.5611.3606.5607.03,44333,654
01/19/18610.0613.8607.8608.53,44333,654
01/18/18612.5616.5610.0610.53,71033,820
01/17/18612.0615.3611.3611.82,47334,090
01/16/18613.0615.8608.5611.55,53934,080
01/15/18612.8612.8612.8612.800
01/12/18629.0630.0612.0612.85,91036,172
01/11/18633.0633.5628.5629.03,13937,211
01/10/18629.3634.5628.8634.04,12537,243
01/09/18624.8631.8622.0630.83,44437,052
FUNDAMENTALS
Sector:
Industry:
52wk range:555.00 - 816.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23