MWH18Spring Wheat {Mar 18}01/20/2017
LAST:

 572.8
CHANGE:
 2.50
OPEN:
573.0
HIGH:
573.0
ASK:
0.0
VOLUME:
148
CHANGE(%):
0.43
PREV:
575.3
LOW:
571.3
BID:
0.0
OPEN INT:
659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17573.0573.0571.3572.8148659
01/19/17575.8577.5575.0575.3148659
01/18/17573.0575.8573.0575.849670
01/17/17574.0575.0572.0572.058662
01/13/17567.5573.0564.3572.560641
01/12/17565.0568.5560.8568.547634
01/11/17558.3562.0558.3562.011626
01/10/17565.8565.8562.8562.85624
01/09/17563.8565.8563.5565.825624
01/06/17565.0565.8565.0565.048623
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71