MWH18Spring Wheat {Mar 18}03/14/2018
LAST:

 623.3
CHANGE:
 6.25
OPEN:
629.5
HIGH:
636.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.99
PREV:
629.5
LOW:
623.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18629.5636.0623.3623.321
03/13/18636.0636.0629.5629.521
03/12/18622.8625.5622.8625.545
03/09/18621.8623.3615.0615.005
03/08/18621.8623.3621.8621.81311
03/07/18627.3627.3620.0620.0112
03/06/18618.0627.3618.0627.31613
03/05/18623.0623.0623.0623.0126
03/02/18620.0620.0606.5606.5128
03/01/18608.0620.0608.0620.01136
FUNDAMENTALS
Sector:
Industry:
52wk range:555.00 - 816.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23