MWH17Spring Wheat {Mar 17}03/14/2017
LAST:

 519.8
CHANGE:
 3.75
OPEN:
515.0
HIGH:
519.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
523.5
LOW:
515.0
BID:
0.0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17515.0519.8515.0519.8018
03/13/17536.0536.0523.5523.5018
03/10/17545.0545.0536.0536.0118
03/09/17526.5534.8526.5534.8218
03/08/17529.5530.5526.5526.5321
03/07/17530.5530.5529.5529.51307
03/06/17535.0535.0528.8531.349307
03/03/17537.8537.8537.0537.024435
03/02/17548.5548.5539.8540.339445
03/01/17544.0553.3544.0553.3297475
FUNDAMENTALS
Sector:
Industry:
52wk range:490.00 - 594.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02