MWH17Spring Wheat {Mar 17}01/19/2017
LAST:

 576.5
CHANGE:
 3.00
OPEN:
572.8
HIGH:
585.0
ASK:
0.0
VOLUME:
5,264
CHANGE(%):
0.52
PREV:
573.5
LOW:
572.3
BID:
0.0
OPEN INT:
31,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17572.8585.0572.3576.55,26431,460
01/18/17567.0575.5567.0573.55,26431,460
01/17/17582.0590.0564.8566.58,91531,307
01/13/17573.3583.8571.8582.87,38432,866
01/12/17559.8575.8559.8574.010,73333,038
01/11/17560.3563.8556.0561.58,35133,728
01/10/17558.0562.0554.8561.36,73634,489
01/09/17551.0560.0551.0559.84,37134,284
01/06/17549.8555.8545.5552.85,65033,697
01/05/17543.8551.8541.8550.36,68732,804
FUNDAMENTALS
Sector:
Industry:
52wk range:490.00 - 594.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71