IWZ19SRWI Soft Red Wheat {Dec 19}12/31/2019
LAST:

 559.0		CHANGE:
 3.00		OPEN:
556.0		HIGH:
559.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
556.0		LOW:
556.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19556.0559.0556.0559.000
12/30/19557.0557.0556.0556.000
12/27/19550.0557.0550.0557.000
12/26/19545.0550.0545.0550.000
12/25/19545.0545.0545.0545.000
12/24/19545.0545.0545.0545.000
12/23/19547.0547.0545.0545.000
12/20/19548.0548.0547.0547.000
12/19/19549.0549.0548.0548.000
12/18/19554.0554.0549.0549.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57