IWX16SRWI Soft Red Wheat {Nov 16}11/30/2016
LAST:

 354.0
CHANGE:
 2.00
OPEN:
356.0
HIGH:
356.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
356.0
LOW:
354.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16356.0356.0354.0354.000
11/29/16365.0365.0356.0356.000
11/28/16369.0369.0365.0365.000
11/25/16377.0377.0369.0369.000
11/24/16377.0377.0377.0377.000
11/23/16379.0379.0377.0377.000
11/22/16377.0379.0377.0379.000
11/21/16374.0377.0374.0377.000
11/18/16371.0374.0371.0374.000
11/17/16366.0371.0366.0371.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03