IWV16SRWI Soft Red Wheat {Oct 16}10/31/2016
LAST:

 375.0
CHANGE:
 6.00
OPEN:
369.0
HIGH:
375.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.63
PREV:
369.0
LOW:
369.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16369.0375.0369.0375.000
10/28/16375.0375.0369.0369.000
10/27/16372.0375.0372.0375.000
10/26/16372.0372.0372.0372.000
10/25/16372.0372.0372.0372.000
10/24/16380.0380.0372.0372.000
10/21/16382.0382.0380.0380.000
10/20/16384.0384.0382.0382.000
10/19/16382.0384.0382.0384.000
10/18/16383.0383.0382.0382.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14