IWU16SRWI Soft Red Wheat {Sep 16}09/30/2016
LAST:

 359.0
CHANGE:
 2.00
OPEN:
357.0
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
357.0
LOW:
357.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16357.0359.0357.0359.000
09/29/16360.0360.0357.0357.000
09/28/16360.0360.0360.0360.000
09/27/16355.0360.0355.0360.000
09/26/16361.0361.0355.0355.000
09/23/16361.0361.0361.0361.000
09/22/16362.0362.0361.0361.000
09/21/16361.0362.0361.0362.000
09/20/16361.0361.0361.0361.000
09/19/16359.0361.0359.0361.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02