IWH20SRWI Soft Red Wheat {Mar 20}03/31/2020
LAST:

 565.0		CHANGE:
 0.00		OPEN:
565.0		HIGH:
565.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
565.0		LOW:
565.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20565.0565.0565.0565.000
03/30/20567.0567.0565.0565.000
03/27/20566.0567.0566.0567.000
03/26/20577.0577.0566.0566.000
03/25/20561.0577.0561.0577.000
03/24/20560.0561.0560.0561.000
03/23/20537.0560.0537.0560.000
03/20/20534.0537.0534.0537.000
03/19/20511.0534.0511.0534.000
03/18/20504.0511.0504.0511.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63