IWH19SRWI Soft Red Wheat {Mar 19}03/29/2019
LAST:

 447.0
CHANGE:
 6.00
OPEN:
453.0
HIGH:
453.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
453.0
LOW:
447.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19453.0453.0447.0447.000
03/28/19453.0453.0453.0453.000
03/27/19452.0453.0452.0453.000
03/26/19452.0452.0452.0452.000
03/25/19449.0452.0449.0452.000
03/22/19449.0449.0449.0449.000
03/21/19441.0449.0441.0449.000
03/20/19440.0441.0440.0441.000
03/19/19440.0440.0440.0440.000
03/18/19444.0444.0440.0440.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83