IWG20SRWI Soft Red Wheat {Feb 20}02/28/2020
LAST:

 531.0		CHANGE:
 3.00		OPEN:
534.0		HIGH:
534.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
534.0		LOW:
531.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20534.0534.0531.0531.000
02/27/20540.0540.0534.0534.000
02/26/20541.0541.0540.0540.000
02/25/20539.0541.0539.0541.000
02/24/20554.0554.0539.0539.000
02/21/20563.0563.0554.0554.000
02/20/20569.0569.0563.0563.000
02/19/20570.0570.0569.0569.000
02/18/20548.0570.0548.0570.000
02/14/20547.0548.0547.0548.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63