IWG19SRWI Soft Red Wheat {Feb 19}02/28/2019
LAST:

 444.0
CHANGE:
 6.00
OPEN:
450.0
HIGH:
450.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
450.0
LOW:
444.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19450.0450.0444.0444.000
02/27/19453.0453.0450.0450.000
02/26/19463.0463.0453.0453.000
02/25/19480.0480.0463.0463.000
02/22/19481.0481.0480.0480.000
02/21/19479.0481.0479.0481.000
02/20/19488.0488.0479.0479.000
02/19/19490.0490.0488.0488.000
02/15/19495.0495.0490.0490.000
02/14/19505.0505.0495.0495.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83