IWF20SRWI Soft Red Wheat {Jan 20}01/31/2020
LAST:

 560.0		CHANGE:
 6.00		OPEN:
566.0		HIGH:
566.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
566.0		LOW:
560.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/20566.0566.0560.0560.000
01/30/20567.0567.0566.0566.000
01/29/20574.0574.0567.0567.000
01/28/20576.0576.0574.0574.000
01/27/20577.0577.0576.0576.000
01/24/20582.0582.0577.0577.000
01/23/20580.0582.0580.0582.000
01/22/20583.0583.0580.0580.000
01/21/20573.0583.0573.0583.000
01/20/20573.0573.0573.0573.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46