IWF19SRWI Soft Red Wheat {Jan 19}01/31/2019
LAST:

 503.0
CHANGE:
 0.00
OPEN:
503.0
HIGH:
503.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
503.0
LOW:
503.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19503.0503.0503.0503.000
01/30/19499.0503.0499.0503.000
01/29/19503.0503.0499.0499.000
01/28/19505.0505.0503.0503.000
01/25/19505.0505.0505.0505.000
01/24/19505.0505.0505.0505.000
01/23/19502.0505.0502.0505.000
01/22/19502.0502.0502.0502.000
01/21/19502.0502.0502.0502.000
01/18/19502.0502.0502.0502.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83