IWSRWI Soft Red Wheat03/29/2017
LAST:

 382.8
CHANGE:
 3.97
OPEN:
382.8
HIGH:
382.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
378.8
LOW:
382.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17382.8382.8382.8382.800
03/28/17378.8378.8378.8378.800
03/27/17382.2382.2382.2382.200
03/24/17379.3379.3379.3379.300
03/23/17380.1380.1380.1380.100
03/22/17383.6383.6383.6383.600
03/21/17386.6386.6386.6386.600
03/20/17392.8392.8392.8392.800
03/17/17392.2392.2392.2392.200
03/16/17392.0392.0392.0392.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:331.65 - 484.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37