IWSRWI Soft Red Wheat07/21/2017
LAST:

 468.1		CHANGE:
 5.66		OPEN:
491.0		HIGH:
491.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
473.7		LOW:
468.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17491.0491.0468.1468.100
07/20/17491.0491.0473.7473.700
07/19/17491.0491.0472.0472.000
07/18/17494.0494.0471.4471.400
07/17/17503.0503.0474.5474.500
07/14/17503.0503.0478.0478.000
07/13/17522.0522.0478.9478.900
07/12/17532.0532.0504.0504.000
07/11/17529.0529.0519.9519.900
07/10/17521.0521.0516.8516.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:331.65 - 543.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13