IWSRWI Soft Red Wheat10/24/2024
LAST:

 513.4		CHANGE:
 3.37		OPEN:
510.1		HIGH:
513.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
510.1		LOW:
510.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24510.1513.4510.1513.400
10/23/24507.6510.1507.6510.100
10/22/24503.3507.6503.3507.600
10/21/24503.3503.3503.3503.300
10/18/24520.3520.3503.3503.300
10/17/24516.2520.3516.2520.300
10/16/24510.4516.2510.4516.200
10/15/24516.2516.2510.4510.400
10/14/24529.7529.7516.2516.200
10/11/24533.9533.9529.7529.700
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:454.00 - 712.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87