IWSRWI Soft Red Wheat12/13/2017
LAST:

 378.5
CHANGE:
 6.02
OPEN:
391.0
HIGH:
391.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
372.5
LOW:
378.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17391.0391.0378.5378.500
12/12/17395.0395.0372.5372.500
12/11/17396.0396.0374.2374.200
12/08/17398.0398.0380.1380.100
12/07/17402.0402.0382.8382.800
12/06/17407.0407.0386.2386.200
12/05/17413.0413.0392.2392.200
12/04/17396.6396.6394.1394.100
12/01/17389.3396.6389.3396.600
11/30/17396.0396.0389.3389.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:345.75 - 543.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23