IWSRWI Soft Red Wheat01/20/2017
LAST:

 382.3
CHANGE:
 8.61
OPEN:
382.3
HIGH:
382.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.20
PREV:
390.9
LOW:
382.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17382.3382.3382.3382.300
01/19/17390.9390.9390.9390.900
01/18/17393.1393.1393.1393.100
01/17/17386.5386.5386.5386.500
01/13/17378.6386.5378.6386.500
01/11/17386.3386.3378.6378.600
01/10/17386.4386.4386.3386.300
01/09/17382.9386.4382.9386.400
01/06/17386.6386.6382.9382.900
01/05/17365.5386.6365.5386.600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:331.65 - 484.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71