IWSRWI Soft Red Wheat09/21/2017
LAST:

 409.6
CHANGE:
 3.79
OPEN:
416.0
HIGH:
416.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
405.8
LOW:
409.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17416.0416.0409.6409.600
09/20/17413.0413.0405.8405.800
09/19/17413.0413.0399.5399.500
09/18/17414.0414.0398.7398.700
09/15/17414.0414.0406.0406.000
09/14/17412.0412.0399.7399.700
09/13/17407.0407.0399.1399.100
09/12/17407.0407.0407.0407.000
09/11/17407.0407.0388.5388.500
09/08/17407.0407.0393.2393.200
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:342.48 - 543.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79