IWSRWI Soft Red Wheat05/26/2017
LAST:

 402.2
CHANGE:
 8.56
OPEN:
393.6
HIGH:
402.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.17
PREV:
393.6
LOW:
393.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17393.6402.2393.6402.200
05/25/17395.3395.3393.6393.600
05/24/17392.5395.3392.5395.300
05/23/17396.7396.7392.5392.500
05/22/17397.0397.0396.7396.700
05/19/17386.7397.0386.7397.000
05/18/17388.7388.7386.7386.700
05/17/17385.7388.7385.7388.700
05/16/17383.8385.7383.8385.700
05/15/17391.6391.6383.8383.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:331.65 - 484.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24