IW.CSRWI Soft Red Wheat Continuation09/13/2024
LAST:

 521.0		CHANGE:
 9.00		OPEN:
514.0		HIGH:
521.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.77		PREV:
509.0		LOW:
514.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24514.0521.0514.0521.000
09/12/24515.0515.0514.0514.000
09/11/24511.0515.0511.0515.000
09/10/24507.0511.0507.0511.000
09/09/24505.0507.0505.0507.000
09/06/24510.0510.0505.0505.000
09/05/24517.0517.0510.0510.000
09/04/24502.0517.0502.0517.000
09/03/24490.0502.0490.0502.000
08/30/24482.0485.0482.0485.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:447.00 - 712.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26