IW.CSRWI Soft Red Wheat Continuation01/16/2020
LAST:

 575.0
CHANGE:
 5.00
OPEN:
580.0
HIGH:
580.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
580.0
LOW:
575.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/20580.0580.0575.0575.000
01/15/20576.0580.0576.0580.000
01/14/20572.0576.0572.0576.000
01/13/20573.0573.0572.0572.000
01/10/20572.0573.0572.0573.000
01/09/20566.0572.0566.0572.000
01/08/20564.0566.0564.0566.000
01/07/20559.0559.0559.0559.000
01/06/20562.0562.0559.0559.000
01/03/20565.0565.0562.0562.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:409.00 - 557.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83