IW.CSRWI Soft Red Wheat Continuation12/30/2016
LAST:

 373.0		CHANGE:
 4.00		OPEN:
369.0		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
369.0		LOW:
369.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16369.0373.0369.0373.000
12/29/16365.0369.0365.0369.000
12/28/16367.0367.0365.0365.000
12/27/16359.0367.0359.0367.000
12/26/16359.0359.0359.0359.000
12/23/16361.0361.0359.0359.000
12/22/16364.0364.0361.0361.000
12/21/16368.0368.0364.0364.000
12/20/16371.0371.0368.0368.000
12/19/16377.0377.0371.0371.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:346.00 - 484.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03