IW.CSRWI Soft Red Wheat Continuation07/21/2017
LAST:

 487.0
CHANGE:
 4.00
OPEN:
491.0
HIGH:
491.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
491.0
LOW:
487.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17491.0491.0487.0487.000
07/20/17491.0491.0491.0491.000
07/19/17491.0491.0491.0491.000
07/18/17494.0494.0491.0491.000
07/17/17503.0503.0494.0494.000
07/14/17503.0503.0503.0503.000
07/13/17522.0522.0503.0503.000
07/12/17532.0532.0522.0522.000
07/11/17529.0532.0529.0532.000
07/10/17521.0529.0521.0529.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:346.00 - 484.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44