IW.CSRWI Soft Red Wheat Continuation05/20/2019
LAST:

 448.0		CHANGE:
 1.00		OPEN:
447.0		HIGH:
448.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
447.0		LOW:
447.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19447.0448.0447.0448.000
05/17/19447.0447.0447.0447.000
05/16/19432.0447.0432.0447.000
05/15/19432.0432.0432.0432.000
05/14/19417.0432.0417.0432.000
05/13/19409.0417.0409.0417.000
05/10/19413.0413.0409.0409.000
05/09/19421.0421.0413.0413.000
05/08/19423.0423.0421.0421.000
05/07/19422.0423.0422.0423.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:409.00 - 557.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83