IW.CSRWI Soft Red Wheat Continuation11/15/2019
LAST:

 509.0		CHANGE:
 5.00		OPEN:
514.0		HIGH:
514.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
514.0		LOW:
509.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19514.0514.0509.0509.000
11/14/19514.0514.0514.0514.000
11/13/19520.0520.0514.0514.000
11/12/19512.0520.0512.0520.000
11/11/19515.0515.0512.0512.000
11/08/19517.0517.0515.0515.000
11/07/19521.0521.0517.0517.000
11/06/19520.0521.0520.0521.000
11/05/19516.0520.0516.0520.000
11/04/19516.0516.0511.0511.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:409.00 - 557.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83