IW.CSRWI Soft Red Wheat Continuation04/24/2018
LAST:

 448.0		CHANGE:
 1.00		OPEN:
447.0		HIGH:
448.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
447.0		LOW:
447.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18447.0448.0447.0448.000
04/23/18453.0453.0447.0447.000
04/20/18453.0453.0448.0448.000
04/19/18456.0458.0456.0458.000
04/18/18452.0456.0452.0456.000
04/17/18451.0452.0451.0452.000
04/16/18461.0461.0451.0451.000
04/13/18467.0467.0461.0461.000
04/12/18467.0467.0467.0467.000
04/11/18470.0470.0467.0467.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:346.00 - 484.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23