ISZ19NSI National Soybean {Dec 19}12/31/2019
LAST:

 897.0		CHANGE:
 4.00		OPEN:
893.0		HIGH:
897.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
893.0		LOW:
893.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19893.0897.0893.0897.000
12/30/19884.0893.0884.0893.000
12/27/19888.0888.0884.0884.000
12/26/19887.0888.0887.0888.000
12/25/19887.0887.0887.0887.000
12/24/19878.0887.0878.0887.000
12/23/19874.0878.0874.0878.000
12/20/19871.0874.0871.0874.000
12/19/19872.0872.0871.0871.000
12/18/19872.0872.0872.0872.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63