ISX16NSI National Soybean {Nov 16}11/30/2016
LAST:

 973.0
CHANGE:
 10.00
OPEN:
983.0
HIGH:
983.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
983.0
LOW:
973.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16983.0983.0973.0973.000
11/29/16988.0988.0983.0983.000
11/28/16978.0988.0978.0988.000
11/25/16967.0978.0967.0978.000
11/24/16967.0967.0967.0967.000
11/23/16956.0967.0956.0967.000
11/22/16933.0956.0933.0956.000
11/21/16933.0933.0933.0933.000
11/18/16933.0933.0933.0933.000
11/17/16925.0933.0925.0933.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05