ISV16NSI National Soybean {Oct 16}10/31/2016
LAST:

 938.0
CHANGE:
 5.00
OPEN:
933.0
HIGH:
938.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
933.0
LOW:
933.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16933.0938.0933.0938.000
10/28/16947.0947.0933.0933.000
10/27/16942.0947.0942.0947.000
10/26/16926.0942.0926.0942.000
10/25/16928.0928.0926.0926.000
10/24/16920.0928.0920.0928.000
10/21/16920.0920.0920.0920.000
10/20/16920.0920.0920.0920.000
10/19/16907.0920.0907.0920.000
10/18/16907.0907.0907.0907.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1841180.98
FTSE7,376570.78
NI22519,384-90.05
CAC405,121330.65
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91