ISU16NSI National Soybean {Sep 16}09/30/2016
LAST:

 906.0
CHANGE:
 1.00
OPEN:
905.0
HIGH:
906.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
905.0
LOW:
905.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16905.0906.0905.0906.000
09/29/16904.0905.0904.0905.000
09/28/16911.0911.0904.0904.000
09/27/16911.0911.0911.0911.000
09/26/16921.0921.0911.0911.000
09/23/16923.0923.0921.0921.000
09/22/16923.0923.0923.0923.000
09/21/16935.0935.0923.0923.000
09/20/16925.0935.0925.0935.000
09/19/16917.0925.0917.0925.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53