ISH20NSI National Soybean {Mar 20}03/31/2020
LAST:

 848.0		CHANGE:
 3.00		OPEN:
845.0		HIGH:
848.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
845.0		LOW:
845.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20845.0848.0845.0848.000
03/30/20844.0845.0844.0845.000
03/27/20843.0844.0843.0844.000
03/26/20844.0844.0843.0843.000
03/25/20848.0848.0844.0844.000
03/24/20845.0848.0845.0848.000
03/23/20823.0845.0823.0845.000
03/20/20804.0823.0804.0823.000
03/19/20789.0804.0789.0804.000
03/18/20788.0789.0788.0789.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53