ISG20NSI National Soybean {Feb 20}02/28/2020
LAST:

 847.0		CHANGE:
 2.00		OPEN:
849.0		HIGH:
849.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
849.0		LOW:
847.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20849.0849.0847.0847.000
02/27/20844.0849.0844.0849.000
02/26/20841.0844.0841.0844.000
02/25/20836.0841.0836.0841.000
02/24/20852.0852.0836.0836.000
02/21/20854.0854.0852.0852.000
02/20/20857.0857.0854.0854.000
02/19/20852.0857.0852.0857.000
02/18/20853.0853.0852.0852.000
02/14/20854.0854.0853.0853.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87