ISG19NSI National Soybean {Feb 19}02/28/2019
LAST:

 825.0
CHANGE:
 4.00
OPEN:
829.0
HIGH:
829.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
829.0
LOW:
825.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19829.0829.0825.0825.000
02/27/19829.0829.0829.0829.000
02/26/19834.0834.0829.0829.000
02/25/19834.0834.0834.0834.000
02/22/19834.0834.0834.0834.000
02/21/19831.0834.0831.0834.000
02/20/19831.0831.0831.0831.000
02/19/19832.0832.0831.0831.000
02/15/19832.0832.0832.0832.000
02/14/19840.0840.0832.0832.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83